CHANGES IN BANK OF GUYANA TRANSACTION EXCHANGE RATE | ||||||||||||||||
(G$\US$) | ||||||||||||||||
Date | Rate | Date | Rate | |||||||||||||
02 | May | 00 | - | 12 | May | 00 | 182.00 | 21 | Jan | 02 | - | 21 | Feb | 02 | 189.75 | |
15 | May | 00 | - | 25 | May | 00 | 181.75 | 22 | Feb | 02 | - | 28 | Feb | 02 | 190.25 | |
26 | May | 00 | - | 16 | Jun. | 00 | 182.00 | 01 | Mar | 02 | - | 27 | Jun | 02 | 190.50 | |
19 | Jun. | 00 | 3 | Jul | 00 | 182.25 | 28 | Jun | 02 | - | 18 | Jul | 02 | 190.75 | ||
04 | Jul. | 00 | - | 25 | Jul. | 00 | 182.00 | 19 | Jul | 02 | - | 26 | Jul | 02 | 191.00 | |
26 | Jul. | 00 | 1 | Aug. | 00 | 182.25 | 29 | Jul | 02 | - | 23 | Aug | 02 | 191.25 | ||
03 | Aug. | 00 | - | 21 | Aug. | 00 | 182.75 | 26 | Aug | 02 | - | 11 | Oct | 02 | 191.00 | |
22 | Aug. | 00 | - | 181.75 | 14 | Oct | 02 | - | 25 | Oct | 02 | 190.50 | ||||
23 | Aug. | 00 | - | 18 | Sep | 00 | 182.00 | 28 | Oct | 02 | - | 15 | Nov | 02 | 190.00 | |
19 | Sep. | 00 | - | 02 | Oct | 00 | 182.25 | 18 | Nov | 02 | 191.00 | |||||
05 | Oct. | 00 | - | 09 | Oct. | 00 | 183.00 | 19 | Nov | 02 | - | 26 | Nov | 02 | 191.25 | |
10 | Oct. | 00 | - | 23 | Oct. | 00 | 183.50 | 27 | Nov | 02 | - | 20 | Feb | 03 | 191.75 | |
25 | Oct. | 00 | - | 20 | Nov | 00 | 183.75 | 21 | Feb | 03 | - | 03 | Mar | 03 | 192.25 | |
21 | Nov. | 00 | - | 05 | Jan | 01 | 184.75 | 04 | Mar | 03 | - | 14 | Mar | 03 | 192.75 | |
08 | Jan. | 01 | - | 09 | Jan. | 01 | 185.00 | 17 | Mar | 03 | - | 18 | Mar | 03 | 191.25 | |
10 | Jan. | 01 | 19 | Jan. | 01 | 185.75 | 19 | Mar | 03 | 192.50 | ||||||
22 | Jan. | 01 | - | 12 | Feb | 01 | 186.25 | 20 | Mar | 03 | - | 24 | Mar | 03 | 191.25 | |
15 | Feb. | 01 | - | 19 | Feb. | 01 | 186.50 | 25 | Mar | 03 | - | 28 | Mar | 03 | 192.50 | |
20 | Feb. | 01 | - | 02 | Mar. | 01 | 186.25 | 31 | Mar | 03 | - | 16 | May | 03 | 193.75 | |
05 | Mar. | 01 | - | 09 | Mar. | 01 | 186.50 | 19 | May | 03 | - | 30 | May | 03 | 192.50 | |
12 | Mar. | 01 | - | 27 | Apr | 01 | 186.25 | 02 | Jun | 03 | - | 30 | Jun | 03 | 193.75 | |
30 | Apr. | 01 | - | 13 | May | 01 | 186.50 | 1 | Jul | 03 | - | 25 | Aug | 03 | 194.00 | |
14 | May | 01 | 31 | Aug. | 01 | 186.75 | 26 | Aug | 03 | - | 24 | Sep | 03 | 194.50 | ||
03 | Sep. | 01 | - | 21 | Sep. | 01 | 187.00 | 25 | Sep | 03 | - | 26 | Sep | 03 | 195.00 | |
24 | Sep. | 01 | - | 27 | Sep. | 01 | 188.75 | 29 | Sep | 03 | - | 10 | Nov | 03 | 195.25 | |
28 | Sep. | 01 | - | 15 | Oct | 01 | 189.25 | 11 | Nov | 03 | - | 21 | Nov | 03 | 196.25 | |
16 | Oct | 01 | - | 31 | Oct | 01 | 189.75 | 24 | Nov | 03 | - | 19 | Dec | 03 | 196.00 | |
01 | Nov | 01 | - | 18 | Jan | 02 | 189.50 | 22 | Dec | 03 | - | 31 | Dec | 03 | 194.25 | |
The official exchange rate fluctuates either daily or periodically and is the average of the Telegraphic Transfer Rates of the three (3) largest Commercial Banks. | ||||||||||||||||
Last Updated: 9/2/2004 |